Lamb Weston Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -15.83% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Britannia Industries 5,789.50 46.00 0.80% 6.25% 2025-07-02
BUA Foods 455.00 -4.00 -0.87% 19.77% 2025-07-02
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-02
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
Coca-Cola 3,820.00 -50.00 -1.29% 42.43% 2025-07-02
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Davide Campari-Milano 6.03 0.12 2.07% -30.31% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Flowers Foods 16.22 0.24 1.50% -26.77% 2025-07-01
Fraser & Neave 29.06 -0.02 -0.07% -8.44% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
John B Sanfilippo Son 66.28 3.04 4.81% -30.89% 2025-07-01
J&J Snack Foods 118.55 5.14 4.53% -27.96% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Keurig Dr Pepper 33.57 0.51 1.54% 2.46% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Lancaster Colony 180.43 7.66 4.43% -5.36% 2025-07-01
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Nestle India 2,388.00 -22.10 -0.92% -6.41% 2025-07-02
Origin Enterprises 3.72 0.02 0.54% 17.72% 2025-07-02
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Premier Group 14,100.00 -51.00 -0.36% 90.54% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Raisio Oyj 2.48 0 0% 29.44% 2025-07-02
Sanford 5.70 -0.05 -0.87% 41.44% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Tata Consumer Products Ltd 1,098.00 2.40 0.22% -4.22% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tootsie Roll Industries 34.82 1.37 4.10% 16.11% 2025-07-01
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Zwack 33,000.00 0 0% 32.53% 2025-07-01

السعر يوم عام تاريخ
US500 6200 -6.95 -0.11% 11.98% 2025-07-02